일자	종가	등락	등락률(%)	거래량
02/27	18,000	150	-0.83%	70,488
02/26	18,150	200	-1.09%	54,971
02/25	18,350	330	1.83%	99,050
02/24	18,020	280	-1.53%	128,330
02/21	18,300	30	-0.16%	111,730
02/20	18,330	1240	-6.34%	307,927
02/19	19,570	1180	-5.69%	379,678
02/18	20,750	1710	8.98%	489,696
02/17	19,040	450	2.42%	214,941
02/14	18,590	0	0.00%	237,596