일자	종가	등락	등락률(%)	거래량
02/27	6,180	40	-0.64%	6,480
02/26	6,220	30	0.48%	11,994
02/25	6,190	50	0.81%	16,427
02/24	6,140	40	-0.65%	11,918
02/21	6,180	70	1.15%	22,684
02/20	6,110	20	0.33%	21,396
02/19	6,090	10	-0.16%	31,857
02/18	6,100	10	-0.16%	16,361
02/17	6,110	20	0.33%	19,527
02/14	6,090	10	0.16%	12,193