일자	종가	등락	등락률(%)	거래량
02/27	14,560	0	0.00%	714
02/26	14,560	40	0.28%	2,200
02/25	14,520	160	1.11%	3,564
02/24	14,360	50	-0.35%	1,867
02/21	14,410	560	4.04%	5,412
02/20	13,850	100	-0.72%	634
02/19	13,950	20	-0.14%	912
02/18	13,970	160	-1.13%	1,349
02/17	14,130	50	-0.35%	2,218
02/14	14,180	90	-0.63%	311