일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 15,250 580 -3.66% 234,762
02/26 15,830 60 0.38% 328,740
02/25 15,770 10 -0.06% 130,549
02/24 15,780 10 -0.06% 150,211
02/21 15,790 30 0.19% 97,514
02/20 15,760 10 0.06% 128,063
02/19 15,750 60 0.38% 98,550
02/18 15,690 10 0.06% 129,819
02/17 15,680 80 0.51% 90,625
02/14 15,600 100 0.65% 93,900
처음이전12345678910