일자	종가	등락	등락률(%)	거래량
02/27	15,250	580	-3.66%	234,762
02/26	15,830	60	0.38%	328,740
02/25	15,770	10	-0.06%	130,549
02/24	15,780	10	-0.06%	150,211
02/21	15,790	30	0.19%	97,514
02/20	15,760	10	0.06%	128,063
02/19	15,750	60	0.38%	98,550
02/18	15,690	10	0.06%	129,819
02/17	15,680	80	0.51%	90,625
02/14	15,600	100	0.65%	93,900