일자	종가	등락	등락률(%)	거래량
02/27	4,860	140	-2.80%	144,730
02/26	5,000	45	0.91%	93,882
02/25	4,955	40	-0.80%	66,293
02/24	4,995	20	0.40%	82,764
02/21	4,975	25	-0.50%	102,831
02/20	5,000	50	-0.99%	122,583
02/19	5,050	10	-0.20%	164,003
02/18	5,060	135	2.74%	721,037
02/17	4,925	150	3.14%	168,885
02/14	4,775	10	0.21%	76,756