일자	종가	등락	등락률(%)	거래량
04/14	2,740	30	-1.08%	2,764,222
04/11	2,770	55	-1.95%	3,395,289
04/10	2,825	180	6.81%	26,249,493
04/09	2,645	70	-2.58%	24,817,515
04/08	2,715	435	19.08%	41,386,442
04/07	2,280	240	11.76%	23,398,139
04/04	2,040	320	18.60%	14,379,522
04/03	1,720	19	-1.09%	3,803,648
04/02	1,739	78	-4.29%	1,163,367
04/01	1,817	192	11.82%	3,099,313