일자	종가	등락	등락률(%)	거래량
02/27	107,200	300	0.28%	108
02/26	106,900	300	-0.28%	1,024
02/25	107,200	500	0.47%	477
02/24	106,700	100	-0.09%	328
02/21	106,800	700	0.66%	580
02/20	106,100	500	-0.47%	175
02/19	106,600	300	0.28%	296
02/18	106,300	200	0.19%	340
02/17	106,100	500	0.47%	175
02/14	105,600	300	-0.28%	408