일자	종가	등락	등락률(%)	거래량
02/27	7,920	10	-0.13%	10,753
02/26	7,930	100	1.28%	9,044
02/25	7,830	90	-1.14%	793
02/24	7,920	30	-0.38%	943
02/21	7,950	50	-0.62%	632
02/20	8,000	0	0.00%	3,397
02/19	8,000	30	-0.37%	19,517
02/18	8,030	140	1.77%	16,725
02/17	7,890	50	-0.63%	31,306
02/14	7,940	0	0.00%	360