일자	종가	등락	등락률(%)	거래량
02/27	487	1	0.21%	81,461
02/26	486	10	-2.02%	126,586
02/25	496	1	0.20%	87,559
02/24	495	6	-1.20%	109,741
02/21	501	2	0.40%	58,534
02/20	499	24	-4.59%	311,809
02/19	523	7	-1.32%	115,662
02/18	530	6	-1.12%	228,578
02/17	536	0	0.00%	199,747
02/14	536	22	-3.94%	185,560