일자	종가	등락	등락률(%)	거래량
02/27	5,420	80	-1.45%	15,426
02/26	5,500	10	0.18%	17,236
02/25	5,490	30	0.55%	14,337
02/24	5,460	10	-0.18%	6,186
02/21	5,470	40	0.74%	6,988
02/20	5,430	20	-0.37%	13,413
02/19	5,450	40	0.74%	14,452
02/18	5,410	10	0.19%	11,300
02/17	5,400	30	0.56%	11,374
02/14	5,370	20	0.37%	7,851