일자	종가	등락	등락률(%)	거래량
02/27	5,060	70	-1.36%	65,255
02/26	5,130	60	1.18%	119,313
02/25	5,070	0	0.00%	42,673
02/24	5,070	30	0.60%	92,280
02/21	5,040	135	2.75%	134,344
02/20	4,905	60	-1.21%	57,429
02/19	4,965	55	1.12%	53,255
02/18	4,910	30	-0.61%	84,073
02/17	4,940	20	0.41%	32,058
02/14	4,920	10	-0.20%	28,899