일자	종가	등락	등락률(%)	거래량
02/27	4,180	30	-0.71%	340,788
02/26	4,210	35	0.84%	259,686
02/25	4,175	15	0.36%	497,657
02/24	4,160	0	0.00%	261,645
02/21	4,160	20	-0.48%	350,412
02/20	4,180	15	0.36%	103,184
02/19	4,165	55	1.34%	452,032
02/18	4,110	0	0.00%	133,485
02/17	4,110	30	0.74%	187,144
02/14	4,080	20	0.49%	158,633