일자	종가	등락	등락률(%)	거래량
02/27	3,200	5	0.16%	16,792
02/26	3,195	55	1.75%	13,841
02/25	3,140	50	1.62%	13,591
02/24	3,090	0	0.00%	13,243
02/21	3,090	40	1.31%	15,266
02/20	3,050	10	0.33%	7,289
02/19	3,040	20	0.66%	10,234
02/18	3,020	25	0.83%	6,118
02/17	2,995	40	-1.32%	10,948
02/14	3,035	10	0.33%	9,403