일자	종가	등락	등락률(%)	거래량
02/27	14,990	10	0.07%	716
02/26	14,980	20	-0.13%	353
02/25	15,000	180	1.21%	1,015
02/24	14,820	50	-0.34%	628
02/21	14,870	40	0.27%	576
02/20	14,830	0	0.00%	1,397
02/19	14,830	10	-0.07%	4,022
02/18	14,840	50	0.34%	665
02/17	14,790	60	-0.40%	1,546
02/14	14,850	0	0.00%	507