일자	종가	등락	등락률(%)	거래량
02/27	1,083	56	-4.92%	4,030,668
02/26	1,139	28	2.52%	847,955
02/25	1,111	21	1.93%	871,087
02/24	1,090	2	-0.18%	507,985
02/21	1,092	0	0.00%	772,287
02/20	1,092	46	-4.04%	957,255
02/19	1,138	37	3.36%	2,934,172
02/18	1,101	174	-13.65%	7,310,975
02/17	1,275	57	4.68%	1,372,031
02/14	1,218	1	0.08%	568,887