일자	종가	등락	등락률(%)	거래량
02/27	5,920	90	-1.50%	952
02/26	6,010	10	0.17%	1,794
02/25	6,000	20	-0.33%	1,368
02/24	6,020	80	1.35%	1,031
02/21	5,940	40	-0.67%	511
02/20	5,980	160	-2.61%	314
02/19	6,140	100	1.66%	6,106
02/18	6,040	130	2.20%	4,653
02/17	5,910	120	2.07%	29,361
02/14	5,790	280	5.08%	208,586