일자	종가	등락	등락률(%)	거래량
02/27	16,480	530	-3.12%	24,937
02/26	17,010	30	0.18%	41,159
02/25	16,980	50	0.30%	61,278
02/24	16,930	30	0.18%	35,039
02/21	16,900	830	5.16%	61,636
02/20	16,070	370	2.36%	25,590
02/19	15,700	410	-2.55%	43,343
02/18	16,110	90	-0.56%	12,744
02/17	16,200	10	0.06%	28,870
02/14	16,190	120	0.75%	10,743