일자	종가	등락	등락률(%)	거래량
02/27	10,820	170	1.60%	1,557
02/26	10,650	0	0.00%	2,290
02/25	10,650	370	-3.36%	3,355
02/24	11,020	100	0.92%	955
02/21	10,920	30	0.28%	2,570
02/20	10,890	370	-3.29%	4,036
02/19	11,260	100	-0.88%	3,955
02/18	11,360	160	1.43%	3,326
02/17	11,200	160	-1.41%	1,521
02/14	11,360	270	2.43%	2,570