일자	종가	등락	등락률(%)	거래량
02/27	660	3	0.46%	77,167
02/26	657	1	-0.15%	82,594
02/25	658	1	-0.15%	65,675
02/24	659	6	-0.90%	92,851
02/21	665	1	0.15%	41,071
02/20	664	9	1.37%	61,084
02/19	655	5	0.77%	139,847
02/18	650	1	0.15%	49,058
02/17	649	6	0.93%	83,091
02/14	643	1	0.16%	57,923