일자	종가	등락	등락률(%)	거래량
02/27	16,310	80	-0.49%	446
02/26	16,390	120	-0.73%	1,142
02/25	16,510	210	-1.26%	450
02/24	16,720	460	-2.68%	2,089
02/21	17,180	620	3.74%	1,952
02/20	16,560	310	-1.84%	599
02/19	16,870	50	0.30%	305
02/18	16,820	100	-0.59%	364
02/17	16,920	270	1.62%	1,265
02/14	16,650	10	0.06%	217