일자	종가	등락	등락률(%)	거래량
02/27	3,600	5	-0.14%	29,044
02/26	3,605	25	0.70%	25,529
02/25	3,580	20	-0.56%	20,877
02/24	3,600	10	-0.28%	19,147
02/21	3,610	10	0.28%	24,084
02/20	3,600	20	-0.55%	39,818
02/19	3,620	10	0.28%	27,072
02/18	3,610	30	0.84%	25,776
02/17	3,580	20	0.56%	17,652
02/14	3,560	0	0.00%	16,957