일자	종가	등락	등락률(%)	거래량
02/27	1,738	32	-1.81%	489,459
02/26	1,770	17	-0.95%	1,622,269
02/25	1,787	47	2.70%	900,419
02/24	1,740	250	-12.56%	4,476,774
02/21	1,990	350	21.34%	15,011,077
02/20	1,640	18	1.11%	702,710
02/19	1,622	24	1.50%	121,159
02/18	1,598	0	0.00%	93,865
02/17	1,598	30	1.91%	624,489
02/14	1,568	13	-0.82%	76,373