일자	종가	등락	등락률(%)	거래량
02/27	895	3	0.34%	21,743
02/26	892	7	-0.78%	37,391
02/25	899	6	0.67%	50,226
02/24	893	11	-1.22%	94,088
02/21	904	2	0.22%	13,567
02/20	902	2	-0.22%	33,550
02/19	904	1	0.11%	33,008
02/18	903	4	0.44%	22,548
02/17	899	3	0.33%	40,270
02/14	896	0	0.00%	24,316