일자	종가	등락	등락률(%)	거래량
02/27	751	2	-0.27%	150,865
02/26	753	2	-0.26%	292,727
02/25	755	6	-0.79%	295,640
02/24	761	1	0.13%	240,756
02/21	760	10	1.33%	361,046
02/20	750	1	-0.13%	513,675
02/19	751	6	0.81%	428,548
02/18	745	0	0.00%	367,010
02/17	745	15	2.05%	229,680
02/14	730	5	-0.68%	129,527