일자별 시세

일자 종가 등락 등락률(%) 거래량
02/27 751 2 -0.27% 150,865
02/26 753 2 -0.26% 292,727
02/25 755 6 -0.79% 295,640
02/24 761 1 0.13% 240,756
02/21 760 10 1.33% 361,046
02/20 750 1 -0.13% 513,675
02/19 751 6 0.81% 428,548
02/18 745 0 0.00% 367,010
02/17 745 15 2.05% 229,680
02/14 730 5 -0.68% 129,527
처음이전12345678910