일자	종가	등락	등락률(%)	거래량
02/27	7,250	520	-6.69%	469,035
02/26	7,770	420	-5.13%	340,352
02/25	8,190	380	4.87%	456,445
02/24	7,810	180	2.36%	269,024
02/21	7,630	140	-1.80%	150,042
02/20	7,770	130	-1.65%	150,261
02/19	7,900	90	1.15%	425,910
02/18	7,810	170	-2.13%	315,368
02/17	7,980	10	0.13%	131,500
02/14	7,970	70	0.89%	114,700