일자	종가	등락	등락률(%)	거래량
02/27	4,215	20	-0.47%	12,423
02/26	4,235	10	-0.24%	19,296
02/25	4,245	50	1.19%	14,522
02/24	4,195	90	-2.10%	60,777
02/21	4,285	10	-0.23%	19,311
02/20	4,295	10	-0.23%	17,180
02/19	4,305	35	0.82%	39,131
02/18	4,270	40	0.95%	23,568
02/17	4,230	10	0.24%	43,132
02/14	4,220	20	0.48%	14,589