일자	종가	등락	등락률(%)	거래량
02/27	11,620	540	-4.44%	537,293
02/26	12,160	140	-1.14%	1,091,486
02/25	12,300	870	-6.61%	1,030,980
02/24	13,170	10	0.08%	3,181,947
02/21	13,160	0	0.00%	3,178,656
02/20	13,160	2340	21.63%	12,933,759
02/19	10,820	2490	29.89%	2,310,883
02/18	8,330	140	-1.65%	54,844
02/17	8,470	140	1.68%	76,749
02/14	8,330	100	-1.19%	53,484