일자	종가	등락	등락률(%)	거래량
02/27	2,510	75	3.08%	923,465
02/26	2,435	25	-1.02%	106,840
02/25	2,460	5	0.20%	366,904
02/24	2,455	5	0.20%	174,180
02/21	2,450	0	0.00%	274,634
02/20	2,450	105	4.48%	1,608,031
02/19	2,345	25	1.08%	126,520
02/18	2,320	20	-0.85%	111,668
02/17	2,340	25	1.08%	85,819
02/14	2,315	25	1.09%	155,990