일자	종가	등락	등락률(%)	거래량
02/27	825	1	0.12%	34,648
02/26	824	2	0.24%	14,419
02/25	822	0	0.00%	37,285
02/24	822	2	0.24%	51,850
02/21	820	4	-0.49%	78,777
02/20	824	2	-0.24%	41,164
02/19	826	9	1.10%	103,367
02/18	817	0	0.00%	54,194
02/17	817	0	0.00%	44,928
02/14	817	1	0.12%	74,743