일자	종가	등락	등락률(%)	거래량
02/27	585	14	2.45%	371,344
02/26	571	1	-0.17%	106,602
02/25	572	0	0.00%	106,011
02/24	572	2	0.35%	110,477
02/21	570	1	0.18%	97,856
02/20	569	8	-1.39%	189,401
02/19	577	2	0.35%	194,576
02/18	575	6	-1.03%	310,940
02/17	581	5	0.87%	290,232
02/14	576	5	-0.86%	113,440