일자	종가	등락	등락률(%)	거래량
02/27	971	4	-0.41%	11,183
02/26	975	14	1.46%	52,824
02/25	961	49	-4.85%	89,195
02/24	1,010	10	1.00%	32,753
02/21	1,000	32	3.31%	57,827
02/20	968	2	-0.21%	28,252
02/19	970	54	-5.27%	102,803
02/18	1,024	8	0.79%	42,047
02/17	1,016	21	-2.03%	64,121
02/14	1,037	38	-3.53%	31,943