일자	종가	등락	등락률(%)	거래량
02/27	42,700	2000	-4.47%	343,915
02/26	44,700	750	1.71%	168,092
02/25	43,950	250	-0.57%	179,194
02/24	44,200	1150	-2.54%	383,367
02/21	45,350	750	1.68%	251,703
02/20	44,600	3450	-7.18%	591,568
02/19	48,050	2000	4.34%	944,767
02/18	46,050	650	-1.39%	252,307
02/17	46,700	700	-1.48%	205,148
02/14	47,400	900	-1.86%	237,767