일자	종가	등락	등락률(%)	거래량
02/27	5,070	40	-0.78%	14,243
02/26	5,110	10	0.20%	17,335
02/25	5,100	20	-0.39%	11,147
02/24	5,120	20	-0.39%	8,654
02/21	5,140	60	1.18%	20,718
02/20	5,080	10	0.20%	17,698
02/19	5,070	75	1.50%	33,860
02/18	4,995	110	2.25%	11,137
02/17	4,885	15	0.31%	10,467
02/14	4,870	25	0.52%	20,338