일자	종가	등락	등락률(%)	거래량
02/27	337	7	2.12%	2,073,713
02/26	330	1	0.30%	467,952
02/25	329	6	-1.79%	768,261
02/24	335	4	-1.18%	449,189
02/21	339	3	0.89%	448,147
02/20	336	10	-2.89%	714,108
02/19	346	4	-1.14%	962,447
02/18	350	7	2.04%	903,846
02/17	343	6	1.78%	543,298
02/14	337	5	-1.46%	473,895