일자	종가	등락	등락률(%)	거래량
02/28	7,080	20	-0.28%	206
02/27	7,100	130	1.87%	1,305
02/26	6,970	50	0.72%	1,407
02/25	6,920	10	0.14%	163
02/24	6,910	90	-1.29%	84
02/21	7,000	0	0.00%	2,226
02/20	7,000	100	-1.41%	186
02/19	7,100	130	-1.80%	1,893
02/18	7,230	430	-5.61%	2,949
02/17	7,660	230	3.10%	921