일자	종가	등락	등락률(%)	거래량
03/21	10,110	210	-2.03%	1,709
03/20	10,320	10	-0.10%	428
03/19	10,330	140	1.37%	819
03/18	10,190	90	0.89%	92
03/17	10,100	220	-2.13%	2,138
03/14	10,320	30	0.29%	199
03/13	10,290	90	0.88%	1,412
03/12	10,200	50	0.49%	417
03/11	10,150	50	0.50%	1,702
03/10	10,100	50	0.50%	1,353