일자	종가	등락	등락률(%)	거래량
02/27	2,215	5	-0.23%	21,091
02/26	2,220	20	-0.89%	50,305
02/25	2,240	60	2.75%	88,065
02/24	2,180	15	0.69%	20,990
02/21	2,165	5	-0.23%	39,218
02/20	2,170	10	0.46%	22,825
02/19	2,160	5	0.23%	30,218
02/18	2,155	5	0.23%	22,061
02/17	2,150	0	0.00%	28,227
02/14	2,150	25	-1.15%	91,031