일자	종가	등락	등락률(%)	거래량
02/27	23,150	0	0.00%	826,330
02/26	23,150	750	-3.14%	714,627
02/25	23,900	2000	9.13%	2,016,872
02/24	21,900	850	4.04%	807,455
02/21	21,050	650	3.19%	809,432
02/20	20,400	2200	-9.73%	1,586,835
02/19	22,600	100	0.44%	975,887
02/18	22,500	450	-1.96%	791,651
02/17	22,950	2250	10.87%	1,790,431
02/14	20,700	350	-1.66%	542,558