일자	종가	등락	등락률(%)	거래량
02/27	1,686	8	-0.47%	436,425
02/26	1,694	20	-1.17%	121,674
02/25	1,714	27	-1.55%	146,640
02/24	1,741	28	1.63%	151,608
02/21	1,713	7	0.41%	221,012
02/20	1,706	19	-1.10%	318,148
02/19	1,725	52	-2.93%	343,913
02/18	1,777	57	3.31%	477,425
02/17	1,720	20	1.18%	248,381
02/14	1,700	36	2.16%	350,821