일자	종가	등락	등락률(%)	거래량
02/27	22,300	500	2.29%	148,747
02/26	21,800	550	-2.46%	122,058
02/25	22,350	50	-0.22%	51,902
02/24	22,400	700	-3.03%	124,906
02/21	23,100	200	0.87%	115,678
02/20	22,900	200	0.88%	402,548
02/19	22,700	250	1.11%	143,932
02/18	22,450	1250	-5.27%	271,241
02/17	23,700	300	-1.25%	89,408
02/14	24,000	150	0.63%	69,901