일자	종가	등락	등락률(%)	거래량
02/27	2,825	25	-0.88%	56,235
02/26	2,850	35	1.24%	96,809
02/25	2,815	10	-0.35%	60,963
02/24	2,825	25	0.89%	80,294
02/21	2,800	25	-0.88%	87,934
02/20	2,825	5	-0.18%	95,648
02/19	2,830	45	1.62%	303,829
02/18	2,785	55	2.01%	134,671
02/17	2,730	5	-0.18%	117,578
02/14	2,735	15	0.55%	73,936