일자	종가	등락	등락률(%)	거래량
02/27	2,765	10	-0.36%	10,447
02/26	2,775	0	0.00%	12,321
02/25	2,775	95	3.54%	12,851
02/24	2,680	0	0.00%	8,586
02/21	2,680	25	-0.92%	6,272
02/20	2,705	50	-1.81%	8,808
02/19	2,755	50	1.85%	18,976
02/18	2,705	5	0.19%	11,351
02/17	2,700	20	0.75%	7,918
02/14	2,680	60	2.29%	13,412