일자	종가	등락	등락률(%)	거래량
02/27	3,150	5	-0.16%	99,444
02/26	3,155	0	0.00%	96,288
02/25	3,155	20	-0.63%	471,253
02/24	3,175	45	1.44%	207,613
02/21	3,130	25	0.81%	70,094
02/20	3,105	10	-0.32%	89,832
02/19	3,115	15	0.48%	115,612
02/18	3,100	25	0.81%	71,756
02/17	3,075	25	0.82%	59,076
02/14	3,050	25	-0.81%	87,433