일자	종가	등락	등락률(%)	거래량
02/27	3,335	10	-0.30%	45,457
02/26	3,345	45	1.36%	98,700
02/25	3,300	45	-1.35%	96,199
02/24	3,345	5	0.15%	59,518
02/21	3,340	5	-0.15%	104,240
02/20	3,345	0	0.00%	64,492
02/19	3,345	5	0.15%	73,226
02/18	3,340	50	1.52%	154,243
02/17	3,290	60	1.86%	81,908
02/14	3,230	0	0.00%	81,270