일자	종가	등락	등락률(%)	거래량
02/27	6,290	60	0.96%	8,357
02/26	6,230	10	-0.16%	1,309
02/25	6,240	0	0.00%	3,847
02/24	6,240	40	-0.64%	24,708
02/21	6,280	100	1.62%	9,646
02/20	6,180	230	-3.59%	12,913
02/19	6,410	80	-1.23%	16,943
02/18	6,490	50	-0.76%	16,300
02/17	6,540	130	2.03%	14,445
02/14	6,410	330	5.43%	38,817