일자	종가	등락	등락률(%)	거래량
02/27	260	4	1.56%	336,916
02/26	256	8	-3.03%	347,600
02/25	264	14	5.60%	2,914,112
02/24	250	3	1.21%	453,938
02/21	247	1	-0.40%	210,018
02/20	248	10	4.20%	1,767,282
02/19	238	2	-0.83%	207,793
02/18	240	2	-0.83%	184,541
02/17	242	3	1.26%	136,588
02/14	239	3	-1.24%	198,514