일자	종가	등락	등락률(%)	거래량
02/27	9,000	10	-0.11%	84,188
02/26	9,010	280	3.21%	99,745
02/25	8,730	190	-2.13%	62,926
02/24	8,920	100	1.13%	175,324
02/21	8,820	180	-2.00%	73,581
02/20	9,000	540	6.38%	205,207
02/19	8,460	20	0.24%	44,088
02/18	8,440	20	-0.24%	21,122
02/17	8,460	10	0.12%	34,851
02/14	8,450	80	-0.94%	23,172