일자	종가	등락	등락률(%)	거래량
02/27	1,325	20	-1.49%	137,974
02/26	1,345	25	-1.82%	147,443
02/25	1,370	26	1.93%	335,893
02/24	1,344	4	-0.30%	209,090
02/21	1,348	63	-4.46%	556,733
02/20	1,411	171	13.79%	4,588,292
02/19	1,240	14	-1.12%	108,397
02/18	1,254	23	1.87%	77,781
02/17	1,231	3	0.24%	75,426
02/14	1,228	8	-0.65%	76,474