일자	종가	등락	등락률(%)	거래량
02/27	291	7	-2.35%	2,083,768
02/26	298	3	1.02%	71,065
02/25	295	5	1.72%	191,338
02/24	290	8	-2.68%	149,957
02/21	298	2	0.68%	66,006
02/20	296	1	-0.34%	120,874
02/19	297	1	-0.34%	64,597
02/18	298	5	-1.65%	92,702
02/17	303	3	1.00%	131,338
02/14	300	0	0.00%	101,184