일자	종가	등락	등락률(%)	거래량
02/27	23,400	200	0.86%	61,050
02/26	23,200	200	0.87%	37,401
02/25	23,000	300	-1.29%	25,813
02/24	23,300	350	-1.48%	36,809
02/21	23,650	150	-0.63%	18,715
02/20	23,800	400	-1.65%	46,119
02/19	24,200	550	-2.22%	57,208
02/18	24,750	1400	6.00%	91,536
02/17	23,350	50	0.21%	43,089
02/14	23,300	0	0.00%	61,701